시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	55,100	1,000	+ 1.85%	12,356	674
13:58	55,400	1,300	+ 2.40%	12,339	674
13:57	55,400	1,300	+ 2.40%	12,338	673
13:56	55,100	1,000	+ 1.85%	12,016	656
13:55	55,100	1,000	+ 1.85%	11,934	651
13:54	55,100	1,000	+ 1.85%	11,647	635
13:53	55,800	1,700	+ 3.14%	10,911	595
13:52	55,500	1,400	+ 2.59%	10,910	595
13:51	55,900	1,800	+ 3.33%	10,693	583
13:50	55,800	1,700	+ 3.14%	10,687	582