시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	54,700	600	+ 1.11%	13,150	718
14:19	54,900	800	+ 1.48%	12,992	709
14:18	55,000	900	+ 1.66%	12,957	708
14:16	55,100	1,000	+ 1.85%	12,488	682
14:15	55,300	1,200	+ 2.22%	12,480	681
14:09	55,000	900	+ 1.66%	12,479	681
14:08	55,000	900	+ 1.66%	12,460	680
14:06	55,000	900	+ 1.66%	12,450	680
14:05	55,000	900	+ 1.66%	12,434	679
14:04	55,100	1,000	+ 1.85%	12,387	676