시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	55,300	1,200	+ 2.22%	947	52
10:07	55,200	1,100	+ 2.03%	688	38
10:06	54,800	700	+ 1.29%	508	28
10:05	54,600	500	+ 0.92%	500	27
10:04	54,900	800	+ 1.48%	191	10
10:03	54,700	600	+ 1.11%	183	10
10:02	54,800	700	+ 1.29%	160	9
10:01	54,900	800	+ 1.48%	126	7
10:00	54,300	200	+ 0.37%	54	3