시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	54,900	800	+ 1.48%	13,268	725
14:48	55,100	1,000	+ 1.85%	13,243	723
14:44	55,100	1,000	+ 1.85%	13,240	723
14:42	55,000	900	+ 1.66%	13,232	723
14:41	54,800	700	+ 1.29%	13,231	723
14:39	54,900	800	+ 1.48%	13,221	722
14:38	54,900	800	+ 1.48%	13,219	722
14:34	54,800	700	+ 1.29%	13,218	722
14:30	54,800	700	+ 1.29%	13,182	720
14:24	54,800	700	+ 1.29%	13,160	719