시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	54,700	600	+ 1.11%	2,606	142
10:18	51,400	2,700	- 4.99%	2,160	118
10:17	54,700	600	+ 1.11%	1,797	99
10:16	54,800	700	+ 1.29%	1,779	98
10:14	54,700	600	+ 1.11%	1,455	80
10:13	55,200	1,100	+ 2.03%	1,434	79
10:12	55,400	1,300	+ 2.40%	1,209	67
10:11	55,200	1,100	+ 2.03%	1,110	61
10:10	55,300	1,200	+ 2.22%	993	55
10:09	55,400	1,300	+ 2.40%	950	52