시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	55,000	900	+ 1.66%	3,788	207
10:30	54,600	500	+ 0.92%	3,731	204
10:29	54,600	500	+ 0.92%	3,707	202
10:27	54,500	400	+ 0.74%	3,692	202
10:26	54,700	600	+ 1.11%	3,064	167
10:25	54,600	500	+ 0.92%	3,055	167
10:24	55,000	900	+ 1.66%	2,995	164
10:23	54,900	800	+ 1.48%	2,764	151
10:22	54,700	600	+ 1.11%	2,732	149
10:21	54,700	600	+ 1.11%	2,730	149