시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	54,300	200	+ 0.37%	4,241	231
10:43	54,200	100	+ 0.19%	4,240	231
10:41	54,200	100	+ 0.19%	4,152	227
10:40	54,400	300	+ 0.56%	4,111	224
10:39	54,400	300	+ 0.56%	4,103	224
10:38	54,400	300	+ 0.56%	3,864	211
10:36	54,500	400	+ 0.74%	3,863	211
10:34	54,600	500	+ 0.92%	3,809	208
10:33	54,900	800	+ 1.48%	3,808	208
10:32	55,100	1,000	+ 1.85%	3,800	207