시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	53,700	400	- 0.74%	5,711	311
10:54	54,300	200	+ 0.37%	5,709	311
10:53	54,000	100	- 0.19%	5,677	309
10:52	54,100	0	0.00%	5,406	294
10:50	54,300	200	+ 0.37%	4,859	265
10:49	54,300	200	+ 0.37%	4,693	256
10:48	54,300	200	+ 0.37%	4,688	256
10:47	54,300	200	+ 0.37%	4,682	255
10:46	54,300	200	+ 0.37%	4,353	237
10:45	54,300	200	+ 0.37%	4,349	237