시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	54,100	0	0.00%	5,846	318
11:06	54,100	0	0.00%	5,838	318
11:05	54,000	100	- 0.19%	5,822	317
11:03	54,000	100	- 0.19%	5,817	317
11:02	54,000	100	- 0.19%	5,805	316
11:01	53,900	200	- 0.37%	5,803	316
11:00	54,000	100	- 0.19%	5,796	316
10:59	54,100	0	0.00%	5,795	316
10:58	54,000	100	- 0.19%	5,732	312
10:56	53,700	400	- 0.74%	5,714	311