시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	54,500	400	+ 0.74%	6,453	351
11:18	54,000	100	- 0.19%	6,427	350
11:17	54,200	100	+ 0.19%	5,964	325
11:14	54,300	200	+ 0.37%	5,954	324
11:13	54,100	0	0.00%	5,944	324
11:12	54,100	0	0.00%	5,921	322
11:11	54,200	100	+ 0.19%	5,913	322
11:10	54,100	0	0.00%	5,912	322
11:09	54,200	100	+ 0.19%	5,902	321
11:08	54,200	100	+ 0.19%	5,893	321