시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	54,600	500	+ 0.92%	6,624	360
11:31	54,400	300	+ 0.56%	6,596	359
11:30	54,500	400	+ 0.74%	6,586	358
11:28	54,400	300	+ 0.56%	6,582	358
11:27	54,500	400	+ 0.74%	6,574	358
11:26	54,600	500	+ 0.92%	6,571	358
11:24	54,700	600	+ 1.11%	6,560	357
11:23	54,500	400	+ 0.74%	6,546	356
11:21	54,400	300	+ 0.56%	6,538	356
11:20	54,500	400	+ 0.74%	6,530	355