시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	54,600	500	+ 0.92%	8,307	451
11:50	54,600	500	+ 0.92%	8,292	450
11:49	54,600	500	+ 0.92%	8,291	450
11:46	54,800	700	+ 1.29%	8,278	449
11:43	54,900	800	+ 1.48%	8,270	449
11:42	54,700	600	+ 1.11%	7,702	418
11:41	54,500	400	+ 0.74%	7,647	415
11:39	54,400	300	+ 0.56%	6,634	361
11:38	54,500	400	+ 0.74%	6,626	361
11:37	54,500	400	+ 0.74%	6,625	360