시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	54,700	600	+ 1.11%	8,544	464
12:06	54,600	500	+ 0.92%	8,534	463
12:04	54,500	400	+ 0.74%	8,518	462
12:03	54,300	200	+ 0.37%	8,494	461
12:01	54,300	200	+ 0.37%	8,486	461
11:59	54,400	300	+ 0.56%	8,479	460
11:58	54,500	400	+ 0.74%	8,474	460
11:57	54,400	300	+ 0.56%	8,473	460
11:55	54,500	400	+ 0.74%	8,465	460
11:53	54,500	400	+ 0.74%	8,329	452