시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	54,800	700	+ 1.29%	8,700	472
12:24	54,800	700	+ 1.29%	8,691	472
12:22	54,800	700	+ 1.29%	8,690	472
12:18	54,700	600	+ 1.11%	8,645	469
12:17	54,700	600	+ 1.11%	8,599	467
12:16	54,700	600	+ 1.11%	8,576	466
12:15	54,600	500	+ 0.92%	8,575	466
12:13	54,500	400	+ 0.74%	8,563	465
12:12	54,600	500	+ 0.92%	8,555	464
12:09	54,600	500	+ 0.92%	8,545	464