시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	55,500	1,400	+ 2.59%	13,973	764
15:18	55,200	1,100	+ 2.03%	13,755	752
15:16	55,200	1,100	+ 2.03%	13,721	750
15:14	55,300	1,200	+ 2.22%	13,712	749
15:10	55,000	900	+ 1.66%	13,711	749
15:05	55,300	1,200	+ 2.22%	13,710	749
15:04	55,600	1,500	+ 2.77%	13,708	749
15:03	55,500	1,400	+ 2.59%	13,703	749
15:02	54,800	700	+ 1.29%	13,371	730
15:01	54,800	700	+ 1.29%	13,271	725