시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	41,400	500	- 1.19%	60,387	2,505
13:59	41,400	500	- 1.19%	60,049	2,491
13:58	41,400	500	- 1.19%	59,935	2,487
13:57	41,400	500	- 1.19%	59,570	2,471
13:56	41,400	500	- 1.19%	58,934	2,445
13:55	41,400	500	- 1.19%	58,610	2,432
13:54	41,400	500	- 1.19%	58,551	2,429
13:53	41,400	500	- 1.19%	58,241	2,416
13:52	41,450	450	- 1.07%	58,033	2,408
13:51	41,400	500	- 1.19%	57,891	2,402