시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	41,450	450	- 1.07%	62,315	2,585
14:09	41,450	450	- 1.07%	62,136	2,578
14:08	41,400	500	- 1.19%	61,954	2,570
14:07	41,400	500	- 1.19%	61,773	2,563
14:06	41,450	450	- 1.07%	61,544	2,553
14:05	41,400	500	- 1.19%	61,254	2,541
14:04	41,400	500	- 1.19%	61,181	2,538
14:03	41,400	500	- 1.19%	60,873	2,525
14:02	41,400	500	- 1.19%	60,795	2,522
14:01	41,450	450	- 1.07%	60,453	2,508