시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	41,400	500	- 1.19%	64,388	2,671
14:19	41,400	500	- 1.19%	64,170	2,662
14:18	41,400	500	- 1.19%	63,875	2,650
14:17	41,350	550	- 1.31%	63,657	2,641
14:16	41,450	450	- 1.07%	63,460	2,633
14:15	41,400	500	- 1.19%	63,305	2,626
14:14	41,450	450	- 1.07%	62,988	2,613
14:13	41,400	500	- 1.19%	62,857	2,608
14:12	41,400	500	- 1.19%	62,631	2,598
14:11	41,400	500	- 1.19%	62,525	2,594