시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	41,400	500	- 1.19%	66,242	2,748
14:29	41,400	500	- 1.19%	66,193	2,746
14:28	41,450	450	- 1.07%	65,857	2,732
14:27	41,400	500	- 1.19%	65,650	2,723
14:26	41,450	450	- 1.07%	65,462	2,715
14:25	41,400	500	- 1.19%	65,243	2,706
14:24	41,400	500	- 1.19%	65,106	2,701
14:23	41,400	500	- 1.19%	64,890	2,692
14:22	41,400	500	- 1.19%	64,741	2,686
14:21	41,450	450	- 1.07%	64,522	2,677