시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	41,400	500	- 1.19%	68,761	2,852
14:39	41,350	550	- 1.31%	68,652	2,848
14:38	41,400	500	- 1.19%	67,286	2,791
14:37	41,400	500	- 1.19%	67,218	2,788
14:36	41,400	500	- 1.19%	67,084	2,783
14:35	41,450	450	- 1.07%	67,019	2,780
14:34	41,400	500	- 1.19%	66,642	2,764
14:33	41,400	500	- 1.19%	66,565	2,761
14:32	41,450	450	- 1.07%	66,427	2,755
14:31	41,400	500	- 1.19%	66,411	2,755