시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	41,450	450	- 1.07%	70,467	2,923
14:49	41,450	450	- 1.07%	70,319	2,917
14:48	41,450	450	- 1.07%	70,304	2,916
14:47	41,450	450	- 1.07%	70,127	2,909
14:46	41,450	450	- 1.07%	70,090	2,907
14:45	41,450	450	- 1.07%	70,080	2,907
14:44	41,400	500	- 1.19%	69,962	2,902
14:43	41,450	450	- 1.07%	69,913	2,900
14:42	41,400	500	- 1.19%	69,589	2,886
14:41	41,350	550	- 1.31%	69,559	2,885