시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	41,550	350	- 0.84%	4,131	172
10:09	41,500	400	- 0.96%	3,757	157
10:08	41,550	350	- 0.84%	3,299	138
10:07	41,550	350	- 0.84%	3,019	126
10:06	41,650	250	- 0.60%	2,858	120
10:05	41,650	250	- 0.60%	2,663	111
10:04	41,700	200	- 0.48%	2,282	96
10:03	41,750	150	- 0.36%	2,088	87
10:02	41,750	150	- 0.36%	2,015	84
10:01	41,950	50	+ 0.12%	824	35