시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	41,450	450	- 1.07%	7,306	304
10:19	41,500	400	- 0.96%	7,159	298
10:18	41,550	350	- 0.84%	7,076	295
10:17	41,550	350	- 0.84%	6,738	281
10:16	41,450	450	- 1.07%	6,479	270
10:15	41,450	450	- 1.07%	5,921	247
10:14	41,450	450	- 1.07%	5,300	221
10:13	41,550	350	- 0.84%	4,927	205
10:12	41,550	350	- 0.84%	4,635	193
10:11	41,550	350	- 0.84%	4,219	176