시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	41,500	400	- 0.96%	10,164	423
10:29	41,500	400	- 0.96%	9,584	399
10:28	41,500	400	- 0.96%	9,537	397
10:27	41,550	350	- 0.84%	9,377	390
10:26	41,500	400	- 0.96%	9,334	389
10:25	41,500	400	- 0.96%	9,004	375
10:24	41,550	350	- 0.84%	8,597	358
10:23	41,600	300	- 0.72%	7,882	328
10:22	41,550	350	- 0.84%	7,750	323
10:21	41,600	300	- 0.72%	7,672	319