시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	41,500	400	- 0.96%	71,876	2,981
14:59	41,500	400	- 0.96%	71,832	2,979
14:58	41,550	350	- 0.84%	71,660	2,972
14:57	41,500	400	- 0.96%	71,424	2,962
14:56	41,450	450	- 1.07%	71,343	2,959
14:55	41,450	450	- 1.07%	71,155	2,951
14:54	41,450	450	- 1.07%	71,029	2,946
14:53	41,450	450	- 1.07%	70,876	2,940
14:52	41,450	450	- 1.07%	70,852	2,939
14:51	41,450	450	- 1.07%	70,609	2,929