시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	41,550	350	- 0.84%	14,907	620
10:39	41,600	300	- 0.72%	14,655	609
10:38	41,600	300	- 0.72%	14,602	607
10:37	41,450	450	- 1.07%	14,296	594
10:36	41,500	400	- 0.96%	13,858	576
10:35	41,500	400	- 0.96%	13,781	573
10:34	41,500	400	- 0.96%	13,526	562
10:33	41,450	450	- 1.07%	13,459	559
10:32	41,450	450	- 1.07%	13,245	551
10:31	41,500	400	- 0.96%	10,274	427