시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	41,500	400	- 0.96%	17,905	744
10:49	41,500	400	- 0.96%	17,752	738
10:48	41,500	400	- 0.96%	17,493	727
10:47	41,450	450	- 1.07%	17,062	709
10:46	41,400	500	- 1.19%	16,786	698
10:45	41,600	300	- 0.72%	15,668	651
10:44	41,600	300	- 0.72%	15,602	648
10:43	41,600	300	- 0.72%	15,586	648
10:42	41,550	350	- 0.84%	15,247	634
10:41	41,500	400	- 0.96%	15,133	629