시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	41,500	400	- 0.96%	20,602	856
10:59	41,450	450	- 1.07%	19,993	831
10:58	41,450	450	- 1.07%	19,649	816
10:57	41,450	450	- 1.07%	19,610	815
10:56	41,500	400	- 0.96%	19,390	806
10:55	41,500	400	- 0.96%	18,732	778
10:54	41,550	350	- 0.84%	18,434	766
10:53	41,550	350	- 0.84%	18,291	760
10:52	41,500	400	- 0.96%	18,145	754
10:51	41,550	350	- 0.84%	17,963	746