시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	41,450	450	- 1.07%	22,725	944
11:09	41,450	450	- 1.07%	22,489	934
11:08	41,500	400	- 0.96%	22,231	923
11:07	41,500	400	- 0.96%	22,021	915
11:06	41,500	400	- 0.96%	21,679	901
11:05	41,450	450	- 1.07%	21,506	893
11:04	41,500	400	- 0.96%	21,311	885
11:03	41,550	350	- 0.84%	21,235	882
11:02	41,450	450	- 1.07%	20,862	867
11:01	41,500	400	- 0.96%	20,805	864