시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	41,450	450	- 1.07%	24,746	1,028
11:19	41,450	450	- 1.07%	24,499	1,018
11:18	41,450	450	- 1.07%	24,437	1,015
11:17	41,550	350	- 0.84%	23,938	994
11:16	41,500	400	- 0.96%	23,935	994
11:15	41,600	300	- 0.72%	23,782	988
11:14	41,450	450	- 1.07%	23,583	980
11:13	41,500	400	- 0.96%	23,234	965
11:12	41,500	400	- 0.96%	23,167	962
11:11	41,500	400	- 0.96%	22,828	948