시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	41,500	400	- 0.96%	27,089	1,125
11:29	41,450	450	- 1.07%	26,845	1,115
11:28	41,500	400	- 0.96%	26,343	1,094
11:27	41,500	400	- 0.96%	26,292	1,092
11:26	41,500	400	- 0.96%	26,130	1,085
11:25	41,450	450	- 1.07%	26,104	1,084
11:24	41,450	450	- 1.07%	25,915	1,076
11:23	41,450	450	- 1.07%	25,427	1,056
11:22	41,450	450	- 1.07%	25,029	1,040
11:21	41,500	400	- 0.96%	24,993	1,038