시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	41,450	450	- 1.07%	29,492	1,225
11:39	41,500	400	- 0.96%	29,199	1,212
11:38	41,500	400	- 0.96%	29,171	1,211
11:37	41,450	450	- 1.07%	28,875	1,199
11:36	41,400	500	- 1.19%	28,722	1,193
11:35	41,450	450	- 1.07%	28,492	1,183
11:34	41,450	450	- 1.07%	28,446	1,181
11:33	41,500	400	- 0.96%	28,190	1,171
11:32	41,500	400	- 0.96%	28,034	1,164
11:31	41,450	450	- 1.07%	27,566	1,145