시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	41,500	400	- 0.96%	30,917	1,284
11:49	41,500	400	- 0.96%	30,835	1,280
11:48	41,500	400	- 0.96%	30,657	1,273
11:47	41,500	400	- 0.96%	30,524	1,267
11:46	41,450	450	- 1.07%	30,262	1,256
11:45	41,500	400	- 0.96%	30,225	1,255
11:44	41,500	400	- 0.96%	30,051	1,248
11:43	41,500	400	- 0.96%	29,828	1,238
11:42	41,500	400	- 0.96%	29,757	1,236
11:41	41,500	400	- 0.96%	29,571	1,228