시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	41,500	400	- 0.96%	32,894	1,366
11:59	41,500	400	- 0.96%	32,718	1,358
11:58	41,500	400	- 0.96%	32,704	1,358
11:57	41,550	350	- 0.84%	32,571	1,352
11:56	41,450	450	- 1.07%	32,395	1,345
11:55	41,450	450	- 1.07%	32,102	1,333
11:54	41,450	450	- 1.07%	31,846	1,322
11:53	41,450	450	- 1.07%	31,720	1,317
11:52	41,500	400	- 0.96%	31,499	1,308
11:51	41,550	350	- 0.84%	31,374	1,303