시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	41,450	450	- 1.07%	35,426	1,471
12:09	41,500	400	- 0.96%	35,355	1,468
12:08	41,500	400	- 0.96%	35,007	1,453
12:07	41,450	450	- 1.07%	34,477	1,431
12:06	41,450	450	- 1.07%	34,262	1,422
12:05	41,400	500	- 1.19%	33,865	1,406
12:04	41,450	450	- 1.07%	33,542	1,393
12:03	41,500	400	- 0.96%	33,333	1,384
12:02	41,500	400	- 0.96%	33,266	1,381
12:01	41,500	400	- 0.96%	33,029	1,371