시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	41,500	400	- 0.96%	73,183	3,036
15:09	41,500	400	- 0.96%	73,130	3,033
15:08	41,550	350	- 0.84%	73,107	3,032
15:07	41,500	400	- 0.96%	72,882	3,023
15:06	41,500	400	- 0.96%	72,854	3,022
15:05	41,500	400	- 0.96%	72,721	3,016
15:04	41,450	450	- 1.07%	72,593	3,011
15:03	41,500	400	- 0.96%	72,361	3,001
15:02	41,500	400	- 0.96%	71,903	2,982
15:01	41,500	400	- 0.96%	71,892	2,982