시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	41,500	400	- 0.96%	36,930	1,533
12:19	41,500	400	- 0.96%	36,715	1,524
12:18	41,500	400	- 0.96%	36,502	1,515
12:17	41,500	400	- 0.96%	36,463	1,514
12:16	41,500	400	- 0.96%	36,380	1,510
12:15	41,450	450	- 1.07%	36,202	1,503
12:14	41,450	450	- 1.07%	36,027	1,496
12:13	41,500	400	- 0.96%	35,913	1,491
12:12	41,500	400	- 0.96%	35,849	1,488
12:11	41,450	450	- 1.07%	35,763	1,485