시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	41,500	400	- 0.96%	38,367	1,593
12:29	41,550	350	- 0.84%	38,199	1,586
12:28	41,550	350	- 0.84%	38,160	1,584
12:27	41,500	400	- 0.96%	37,939	1,575
12:26	41,550	350	- 0.84%	37,932	1,575
12:25	41,550	350	- 0.84%	37,784	1,569
12:24	41,500	400	- 0.96%	37,578	1,560
12:23	41,550	350	- 0.84%	37,330	1,550
12:22	41,500	400	- 0.96%	37,255	1,547
12:21	41,500	400	- 0.96%	37,120	1,541