시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	41,600	300	- 0.72%	40,043	1,662
12:39	41,600	300	- 0.72%	39,851	1,654
12:38	41,500	400	- 0.96%	39,522	1,641
12:37	41,500	400	- 0.96%	39,520	1,641
12:36	41,550	350	- 0.84%	39,292	1,631
12:35	41,550	350	- 0.84%	39,257	1,630
12:34	41,600	300	- 0.72%	39,123	1,624
12:33	41,550	350	- 0.84%	39,061	1,622
12:32	41,500	400	- 0.96%	38,736	1,608
12:31	41,500	400	- 0.96%	38,626	1,604