시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	41,550	350	- 0.84%	41,211	1,711
12:49	41,500	400	- 0.96%	41,033	1,704
12:48	41,550	350	- 0.84%	41,010	1,703
12:47	41,550	350	- 0.84%	40,763	1,692
12:46	41,550	350	- 0.84%	40,733	1,691
12:45	41,550	350	- 0.84%	40,557	1,684
12:44	41,550	350	- 0.84%	40,529	1,683
12:43	41,550	350	- 0.84%	40,330	1,674
12:42	41,550	350	- 0.84%	40,152	1,667
12:41	41,550	350	- 0.84%	40,052	1,663