시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	41,450	450	- 1.07%	44,683	1,855
12:59	41,550	350	- 0.84%	44,436	1,845
12:58	41,550	350	- 0.84%	44,231	1,836
12:57	41,500	400	- 0.96%	44,115	1,831
12:56	41,450	450	- 1.07%	44,007	1,827
12:55	41,450	450	- 1.07%	43,942	1,824
12:54	41,450	450	- 1.07%	43,603	1,810
12:53	41,450	450	- 1.07%	43,016	1,786
12:52	41,500	400	- 0.96%	42,612	1,769
12:51	41,450	450	- 1.07%	42,430	1,761