시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	41,400	500	- 1.19%	48,263	2,003
13:09	41,400	500	- 1.19%	48,086	1,996
13:08	41,400	500	- 1.19%	48,042	1,994
13:07	41,400	500	- 1.19%	47,714	1,980
13:06	41,450	450	- 1.07%	45,855	1,903
13:05	41,400	500	- 1.19%	45,640	1,895
13:04	41,500	400	- 0.96%	45,338	1,882
13:03	41,500	400	- 0.96%	45,312	1,881
13:02	41,450	450	- 1.07%	45,103	1,872
13:01	41,400	500	- 1.19%	44,932	1,865