시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	41,450	450	- 1.07%	50,620	2,101
13:19	41,400	500	- 1.19%	50,571	2,099
13:18	41,400	500	- 1.19%	49,997	2,075
13:17	41,450	450	- 1.07%	49,810	2,067
13:16	41,450	450	- 1.07%	49,710	2,063
13:15	41,450	450	- 1.07%	49,551	2,056
13:14	41,450	450	- 1.07%	49,436	2,052
13:13	41,400	500	- 1.19%	49,181	2,041
13:12	41,400	500	- 1.19%	48,701	2,021
13:11	41,400	500	- 1.19%	48,468	2,012