시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	41,500	400	- 0.96%	53,950	2,239
13:29	41,550	350	- 0.84%	53,709	2,229
13:28	41,400	500	- 1.19%	52,453	2,177
13:27	41,400	500	- 1.19%	52,406	2,175
13:26	41,400	500	- 1.19%	51,340	2,131
13:25	41,450	450	- 1.07%	51,291	2,129
13:24	41,400	500	- 1.19%	51,049	2,119
13:23	41,450	450	- 1.07%	50,998	2,116
13:22	41,400	500	- 1.19%	50,793	2,108
13:21	41,450	450	- 1.07%	50,730	2,105