시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	41,500	400	- 0.96%	56,183	2,331
13:39	41,400	500	- 1.19%	55,558	2,305
13:38	41,400	500	- 1.19%	55,417	2,299
13:37	41,450	450	- 1.07%	55,308	2,295
13:36	41,400	500	- 1.19%	55,200	2,291
13:35	41,450	450	- 1.07%	55,028	2,283
13:34	41,450	450	- 1.07%	54,824	2,275
13:33	41,400	500	- 1.19%	54,636	2,267
13:32	41,450	450	- 1.07%	54,478	2,261
13:31	41,500	400	- 0.96%	54,304	2,253