시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	41,450	450	- 1.07%	57,675	2,393
13:49	41,400	500	- 1.19%	57,550	2,388
13:48	41,400	500	- 1.19%	57,352	2,380
13:47	41,400	500	- 1.19%	57,230	2,375
13:46	41,450	450	- 1.07%	57,048	2,367
13:45	41,450	450	- 1.07%	57,010	2,365
13:44	41,450	450	- 1.07%	56,725	2,354
13:43	41,400	500	- 1.19%	56,695	2,352
13:42	41,400	500	- 1.19%	56,498	2,344
13:41	41,400	500	- 1.19%	56,300	2,336