시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	41,500	400	- 0.96%	75,877	3,147
15:19	41,500	400	- 0.96%	74,125	3,075
15:18	41,550	350	- 0.84%	74,026	3,071
15:17	41,500	400	- 0.96%	73,883	3,065
15:16	41,500	400	- 0.96%	73,871	3,064
15:15	41,500	400	- 0.96%	73,832	3,062
15:14	41,500	400	- 0.96%	73,427	3,046
15:13	41,550	350	- 0.84%	73,300	3,040
15:12	41,500	400	- 0.96%	73,255	3,038
15:11	41,550	350	- 0.84%	73,226	3,037