시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	16,390	110	- 0.67%	6,989	114
12:22	16,400	100	- 0.61%	6,694	109
12:21	16,410	90	- 0.55%	6,692	109
12:17	16,380	120	- 0.73%	6,688	109
12:13	16,340	160	- 0.97%	6,470	106
12:06	16,350	150	- 0.91%	6,465	106
12:03	16,350	150	- 0.91%	6,435	105
12:02	16,330	170	- 1.03%	6,430	105
11:57	16,320	180	- 1.09%	6,357	104
11:56	16,290	210	- 1.27%	6,356	104