시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	16,360	140	- 0.85%	7,860	129
12:39	16,380	120	- 0.73%	7,858	129
12:37	16,360	140	- 0.85%	7,849	128
12:36	16,380	120	- 0.73%	7,845	128
12:32	16,400	100	- 0.61%	7,841	128
12:30	16,490	10	- 0.06%	7,840	128
12:29	16,490	10	- 0.06%	7,578	124
12:28	16,380	120	- 0.73%	7,466	122
12:27	16,400	100	- 0.61%	7,300	119
12:25	16,400	100	- 0.61%	6,993	114