시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	16,400	100	- 0.61%	8,277	135
13:05	16,380	120	- 0.73%	8,276	135
13:01	16,390	110	- 0.67%	8,274	135
13:00	16,390	110	- 0.67%	8,273	135
12:56	16,380	120	- 0.73%	8,270	135
12:55	16,360	140	- 0.85%	8,045	132
12:54	16,350	150	- 0.91%	8,039	132
12:51	16,380	120	- 0.73%	8,037	132
12:43	16,330	170	- 1.03%	7,987	131
12:42	16,370	130	- 0.79%	7,960	130